STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
| 1.4.1996 | 49.50 | -9.83% | 3 812 | 77 | 99.50 | -2.00% | 1 393 | 14 | ||||||
| 30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
| 25.1.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 17.6.1996 | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.3.1997 | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
| 24.3.1997 | 56.67 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 25.3.1997 | 53.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 51.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.3.1997 | 62.78 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 18.2.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||||
| ||||||||||||||
