STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+10.00%	0	0
19.2.1998					0.00	+9.94%	0	0
21.11.1997						+9.81%	0
28.11.1997						+9.76%	0
17.11.1997						+9.73%	0
10.11.1997						+9.72%	0
14.11.1997						+9.70%	0
18.2.1998					0.00	+9.69%	0	0
27.11.1997						+9.69%	0
18.11.1997						+9.67%	0
12.2.1998					125.00	+9.64%	875	7
13.2.1998					0.00	+9.60%	0	0
1.10.1996	94.38	0.00%	0	0		+9.60%	0	0
30.9.1996	94.38	+10.00%	0	0		+9.59%	0	0
13.11.1997						+9.57%	0
31.10.1997						+9.52%	0
24.11.1997						+9.49%	0
16.2.1998					150.00	+9.48%	2 100	14
2.10.1996	94.38	0.00%	0	0		+9.48%	0	0
20.11.1997						+9.39%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›