STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 14.50 | -3.33% | 15 | 1 | ||||||||||
| 7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 16.5.1997 | 14.10 | -6.62% | 28 | 2 | ||||||||||
| 6.5.1997 | 14.50 | -0.61% | 29 | 2 | ||||||||||
| 30.5.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 18.4.1997 | 14.00 | -1.63% | 30 | 2 | ||||||||||
| 8.4.1997 | 17.00 | -2.77% | 35 | 2 | ||||||||||
| 21.2.1997 | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 20.5.1997 | 14.00 | -0.29% | 109 | 8 | ||||||||||
| 19.5.1997 | 13.60 | -3.54% | 109 | 8 | ||||||||||
| 22.4.1997 | 13.00 | -7.14% | 130 | 10 | ||||||||||
| 4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
| 24.4.1997 | 13.00 | +8.33% | 234 | 18 | ||||||||||
| 24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
| 16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
| 14.10.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 21.4.1997 | 14.00 | -6.66% | 392 | 28 | ||||||||||
| 25.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||||
| 5.8.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
| ||||||||||||||
