STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 14.00 | 0.00% | 672 | 48 | ||||||||||
| 20.10.1997 | 15.00 | -7.69% | 480 | 32 | ||||||||||
| 22.10.1997 | 15.00 | 0.00% | 240 | 16 | ||||||||||
| 19.3.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 31.3.1998 | 16.00 | 0.00% | 512 | 32 | ||||||||||
| 15.5.1998 | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
| 4.6.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 12.11.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 16.7.1998 | 18.50 | -2.63% | 518 | 28 | ||||||||||
| 29.6.1998 | 19.00 | +8.57% | 950 | 50 | ||||||||||
| 7.7.1998 | 19.00 | 0.00% | 665 | 35 | ||||||||||
| 8.7.1998 | 19.00 | 0.00% | 608 | 32 | ||||||||||
| 10.7.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||||
| 4.8.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 7.8.1998 | 20.00 | -4.76% | 1 600 | 80 | ||||||||||
| 10.9.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||||
| 17.11.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 5.2.1998 | 27.00 | -5.26% | 675 | 25 | ||||||||||
| 9.2.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| 22.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| 19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.90 | +1.00% | 1 780 | 22 | ||||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||||
| 27.7.1995 | 133.00 | 0.00% | 0 | 0 | 82.50 | -4.00% | 2 640 | 32 | ||||||
| 3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
| 20.12.1995 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
| 13.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 3 230 | 38 | ||||||
| 10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||||
| 20.11.1996 | 78.59 | 0.00% | 0 | 0 | 86.00 | -8.51% | 5 332 | 62 | ||||||
| 19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 610 | 30 | ||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| 15.2.1996 | 90.20 | +10.00% | 0 | 0 | 87.50 | +1.00% | 42 000 | 480 | ||||||
| 5.3.1996 | 93.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
| 14.2.1997 | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||||
| 10.12.1996 | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
| 9.4.1997 | 117.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
| 14.4.1997 | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 11.2.1997 | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||||
| 13.2.1997 | 93.41 | 0.00% | 0 | 0 | 91.50 | -6.40% | 3 113 | 35 | ||||||
| 13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
| 16.7.1996 | 104.06 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 775 | 30 | ||||||
| 19.12.1996 | 100.00 | -2.44% | 5 500 | 55 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| 17.12.1996 | 102.51 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| 21.11.1996 | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
| 13.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 316 | 14 | ||||||
| 12.11.1996 | 97.02 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.51% | 6 047 | 64 | ||||||
| 27.3.1996 | 101.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 1 512 | 16 | ||||||
| 28.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| 31.1.1997 | 114.66 | 0.00% | 0 | 0 | 95.00 | -2.36% | 2 968 | 32 | ||||||
| 21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| 18.3.1996 | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
| 17.5.1996 | 79.39 | 0.00% | 0 | 0 | 96.00 | -1.00% | 1 536 | 16 | ||||||
| ||||||||||||||
