STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	80.19	0.00%	0	0	96.00	0.00%	1 536	16
9.5.1996	80.19	0.00%	0	0		0.00%	0	0
7.5.1996	80.19	0.00%	0	0		0.00%	0	0
6.5.1996	80.19	-10.00%	5 453	68		0.00%	0	0
9.1.1995	80.86	+499.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	-0.12%	2 835	35		0.00%	0	0
26.4.1996	81.10	0.00%	0	0	96.00	0.00%	1 536	16
25.4.1996	81.10	-9.99%	0	0		0.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
14.2.1996	82.00	0.00%	0	0		0.00%	0	0
13.2.1996	82.00	0.00%	0	0		0.00%	0	0
12.2.1996	82.00	0.00%	0	0		+5.00%	0	0
9.2.1996	82.00	0.00%	0	0	83.00	-5.00%	1 162	14
8.2.1996	82.00	0.00%	0	0		0.00%	0	0
7.2.1996	82.00	0.00%	0	0		0.00%	0	0
6.2.1996	82.00	0.00%	0	0	87.00	0.00%	2 610	30
‹‹ First 60     ‹ Previous 20 Next 20 ›