SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||||
| 22.12.1999 | 24.00 | +4.34% | 91 200 | 3 800 | ||||||||||
| 14.12.1999 | 22.70 | -5.41% | 88 530 | 3 900 | ||||||||||
| 16.11.1999 | 24.00 | 0.00% | 43 200 | 1 800 | ||||||||||
| 25.10.1999 | 24.00 | 0.00% | 43 200 | 1 800 | ||||||||||
| 13.9.1999 | 24.50 | -9.25% | 38 343 | 1 565 | ||||||||||
| 7.9.1999 | 27.00 | -9.39% | 29 700 | 1 100 | ||||||||||
| 23.9.1999 | 24.00 | 0.00% | 28 800 | 1 200 | ||||||||||
| 9.2.1995 | 0 | 0 | 100.20 | 0.00% | 11 022 | 110 | ||||||||
| 29.5.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
| 31.5.1996 | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
| 15.1.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||||
| 5.9.1997 | 52.50 | -4.54% | 7 875 | 150 | ||||||||||
| 20.9.1999 | 24.00 | -2.04% | 7 680 | 320 | ||||||||||
| 24.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 315 | 77 | ||||||
| 9.5.1996 | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| 30.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 720 | 84 | ||||||
| 2.9.1997 | 52.10 | -5.27% | 5 835 | 112 | ||||||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 5 616 | 72 | ||||||
| 7.6.1996 | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| ||||||||||||||
