SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	76.01	0.00%	0	0		0.00%	0	0
12.9.1995	76.01	0.00%	0	0		0.00%	0	0
11.9.1995	76.01	0.00%	0	0		0.00%	0	0
8.9.1995	76.01	0.00%	0	0		0.00%	0	0
7.9.1995	76.01	0.00%	0	0		0.00%	0	0
6.9.1995	76.01	0.00%	0	0		0.00%	0	0
5.9.1995	76.01	0.00%	0	0		0.00%	0	0
4.9.1995	76.01	0.00%	0	0		0.00%	0	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
20.2.1996	64.90	0.00%	0	0		0.00%	0	0
19.2.1996	64.90	0.00%	0	0		0.00%	0	0
16.2.1996	64.90	0.00%	0	0		0.00%	0	0
15.2.1996	64.90	0.00%	0	0		0.00%	0	0
14.2.1996	64.90	0.00%	0	0	100.00	0.00%	800	8
13.2.1996	64.90	0.00%	0	0		0.00%	0	0
13.3.1996	74.10	0.00%	0	0	80.00	+2.00%	2 800	35
12.3.1996	74.10	0.00%	0	0		+3.00%	0	0
11.3.1996	74.10	0.00%	1 037	14	76.00	-6.00%	532	7
8.3.1996	74.10	0.00%	0	0		0.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
24.11.1995	63.00	0.00%	0	0		-8.00%	0	0
23.11.1995	63.00	0.00%	0	0		-9.00%	0	0
22.11.1995	63.00	0.00%	0	0		-9.00%	0	0
21.11.1995	63.00	0.00%	0	0		-10.00%	0	0
20.11.1995	63.00	0.00%	0	0		-9.00%	0	0
17.11.1995	63.00	0.00%	0	0		-10.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
15.11.1995	63.00	0.00%	0	0		-9.00%	0	0
14.11.1995	63.00	0.00%	0	0		-5.00%	0	0
13.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
9.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
30.10.1995	63.00	0.00%	0	0		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	0	0		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		0.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	2 268	36
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	0.00%	0	0		0.00%	0	0
18.10.1995	63.00	0.00%	0	0		0.00%	0	0
17.10.1995	63.00	0.00%	0	0		0.00%	0	0
16.10.1995	63.00	0.00%	0	0		-1.00%	0	0
13.10.1995	63.00	0.00%	0	0		-1.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.10.1995	63.00	0.00%	0	0		0.00%	0	0
9.10.1995	63.00	0.00%	0	0		0.00%	0	0
6.10.1995	63.00	0.00%	0	0		0.00%	0	0
5.10.1995	63.00	0.00%	0	0		0.00%	0	0
4.10.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›