SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	281.00	+4 986.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
3.5.1994	220.00	-2 170.00%	220	1
14.6.1994	198.00	-1 000.00%	0	0
8.3.1994	187.50	+5 000.00%	0	0
21.6.1994	178.20	-1 000.00%	0	0
4.8.1994	160.38	-1 000.00%	0	0
8.8.1994	144.35	-999.00%	0	0
9.8.1994	129.92	-999.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
11.8.1994	116.93	-999.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0	100.00	-1.00%	2 100	21
10.7.1996	107.00	0.00%	0	0		0.00%	0	0
9.7.1996	107.00	0.00%	0	0		0.00%	0	0
8.7.1996	107.00	0.00%	0	0		+1.00%	0	0
4.7.1996	107.00	0.00%	0	0		+1.00%	0	0
3.7.1996	107.00	0.00%	0	0		-9.00%	0	0
2.7.1996	107.00	0.00%	0	0		0.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		0.00%	0	0
27.6.1996	107.00	0.00%	0	0		0.00%	0	0
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0	110.00	0.00%	3 850	35
21.6.1996	107.00	0.00%	0	0		0.00%	0	0
20.6.1996	107.00	0.00%	0	0	110.00	0.00%	880	8
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
14.6.1996	106.48	0.00%	0	0		+3.00%	0	0
13.6.1996	106.48	0.00%	0	0		-3.00%	0	0
12.6.1996	106.48	0.00%	0	0		0.00%	0	0
11.6.1996	106.48	0.00%	0	0		0.00%	0	0
10.6.1996	106.48	0.00%	0	0		0.00%	0	0
7.6.1996	106.48	0.00%	0	0	100.00	0.00%	5 300	53
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
15.8.1994	105.24	-999.00%	0	0
5.6.1996	96.80	0.00%	0	0		0.00%	0	0
4.6.1996	96.80	0.00%	0	0		0.00%	0	0
3.6.1996	96.80	+10.00%	0	0		0.00%	0	0
17.7.1996	96.30	0.00%	0	0		0.00%	0	0
16.7.1996	96.30	0.00%	0	0		0.00%	0	0
15.7.1996	96.30	-10.00%	0	0		0.00%	0	0
16.8.1994	94.72	-999.00%	0	0
31.10.1994	89.99	-499.00%	0	0
31.5.1996	88.00	0.00%	0	0	100.50	+1.00%	7 940	79
30.5.1996	88.00	+10.00%	1 232	14		0.00%	0	0
19.7.1996	86.67	0.00%	0	0		0.00%	0	0
18.7.1996	86.67	-10.00%	0	0		0.00%	0	0
1.11.1994	85.50	-498.00%	0	0
25.4.1995	85.00	0.00%	1 360	16		0.00%	0	0
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
3.3.1995	85.00	+50.00%	170	2
3.11.1994	85.00	+464.00%	1 360	16
2.3.1995	84.57	+499.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
31.12.1996	82.00	0.00%	0	0		0.00%	0
6.1.1997	82.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›