SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2000					18.80	0.00%	0	0
8.6.2000					18.80	-9.17%	0	0
13.6.2000					20.60	0.00%	0	0
12.6.2000					20.60	+9.57%	0	0
7.6.2000					20.70	0.00%	0	0
6.6.2000					20.70	0.00%	0	0
5.6.2000					20.70	0.00%	0	0
2.6.2000					20.70	-10.00%	0	0
11.9.2000					21.00	0.00%	0	0
8.9.2000					21.00	0.00%	0	0
7.9.2000					21.00	0.00%	0	0
6.9.2000					21.00	0.00%	0	0
5.9.2000					21.00	0.00%	0	0
4.9.2000					21.00	0.00%	0	0
1.9.2000					21.00	0.00%	0	0
31.8.2000					21.00	-4.54%	0	0
29.8.2000					21.00	0.00%	0	0
28.8.2000					21.00	0.00%	0	0
25.8.2000					21.00	0.00%	0	0
24.8.2000					21.00	0.00%	0	0
23.8.2000					21.00	0.00%	0	0
22.8.2000					21.00	0.00%	0	0
21.8.2000					21.00	0.00%	0	0
18.8.2000					21.00	0.00%	0	0
17.8.2000					21.00	0.00%	0	0
16.8.2000					21.00	0.00%	0	0
15.8.2000					21.00	0.00%	0	0
14.8.2000					21.00	0.00%	0	0
11.8.2000					21.00	0.00%	0	0
10.8.2000					21.00	0.00%	0	0
9.8.2000					21.00	0.00%	0	0
8.8.2000					21.00	0.00%	0	0
7.8.2000					21.00	0.00%	0	0
4.8.2000					21.00	0.00%	0	0
3.8.2000					21.00	0.00%	0	0
2.8.2000					21.00	0.00%	0	0
1.8.2000					21.00	0.00%	0	0
31.7.2000					21.00	-5.82%	630	30
21.6.2000					21.00	0.00%	0	0
20.6.2000					21.00	0.00%	0	0
19.6.2000					21.00	0.00%	0	0
16.6.2000					21.00	0.00%	0	0
15.6.2000					21.00	-0.94%	0	0
13.7.2000					21.10	0.00%	0	0
12.7.2000					21.10	0.00%	0	0
11.7.2000					21.10	0.00%	0	0
10.7.2000					21.10	0.00%	0	0
7.7.2000					21.10	0.00%	0	0
4.7.2000					21.10	0.00%	0	0
3.7.2000					21.10	0.00%	0	0
30.6.2000					21.10	0.00%	0	0
29.6.2000					21.10	0.00%	0	0
28.6.2000					21.10	0.00%	0	0
27.6.2000					21.10	0.00%	0	0
26.6.2000					21.10	0.00%	0	0
23.6.2000					21.10	0.00%	0	0
22.6.2000					21.10	+0.47%	0	0
14.6.2000					21.20	+2.91%	141 849	6 691
30.8.2000					22.00	+4.76%	9 900	450
14.7.2000					22.00	+4.26%	83 600	3 800
‹‹ First 20    Next 60 ›