SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
1.9.1999 | 29.80 | -5.09% | 149 | 5 | ||||||||||
30.8.1999 | 34.80 | -9.84% | 174 | 5 | ||||||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
25.8.1999 | 42.80 | -9.89% | 214 | 5 | ||||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
27.8.1999 | 38.60 | -9.81% | 386 | 10 | ||||||||||
16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
24.8.1999 | 47.50 | -9.86% | 475 | 10 | ||||||||||
17.8.1999 | 80.20 | -9.98% | 481 | 6 | ||||||||||
23.8.1999 | 52.70 | -9.91% | 527 | 10 | ||||||||||
11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
20.8.1999 | 58.50 | -10.00% | 585 | 10 | ||||||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
19.8.1999 | 65.00 | -9.97% | 650 | 10 | ||||||||||
22.6.1999 | 97.00 | +8.98% | 679 | 7 | ||||||||||
18.8.1999 | 72.20 | -9.97% | 722 | 10 | ||||||||||
17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.7.1997 | 53.50 | -2.72% | 803 | 15 | ||||||||||
2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||||
23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
16.8.1999 | 89.10 | -10.00% | 891 | 10 | ||||||||||
3.11.1997 | 22.00 | +10.00% | 946 | 43 | ||||||||||
13.8.1999 | 99.00 | -10.00% | 990 | 10 | ||||||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||||
7.7.1999 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
2.8.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||||
4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||||
29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
7.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
11.7.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
3.10.1997 | 49.00 | -2.00% | 2 107 | 43 | ||||||||||
19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||||
18.4.1996 | 80.00 | 0.00% | 3 920 | 49 | 75.00 | -7.00% | 2 532 | 34 | ||||||
13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 2 835 | 35 | ||||||
14.7.1997 | 52.50 | -4.54% | 3 360 | 64 | ||||||||||
24.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
6.6.1996 | 106.48 | +10.00% | 3 833 | 36 | 100.10 | 0.00% | 4 002 | 40 | ||||||
|