SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||
3.11.1994 | 85.00 | +464.00% | 1 360 | 16 | ||||||||
1.11.1994 | 85.50 | -498.00% | 0 | 0 | ||||||||
31.10.1994 | 89.99 | -499.00% | 0 | 0 | ||||||||
16.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||
15.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||
11.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
9.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
8.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
4.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||
21.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
14.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |