SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		0.00%	0	0
27.6.1996	107.00	0.00%	0	0		0.00%	0	0
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0	110.00	0.00%	3 850	35
21.6.1996	107.00	0.00%	0	0		0.00%	0	0
20.6.1996	107.00	0.00%	0	0	110.00	0.00%	880	8
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
14.6.1996	106.48	0.00%	0	0		+3.00%	0	0
13.6.1996	106.48	0.00%	0	0		-3.00%	0	0
12.6.1996	106.48	0.00%	0	0		0.00%	0	0
11.6.1996	106.48	0.00%	0	0		0.00%	0	0
10.6.1996	106.48	0.00%	0	0		0.00%	0	0
7.6.1996	106.48	0.00%	0	0	100.00	0.00%	5 300	53
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
15.8.1994	105.24	-999.00%	0	0
5.6.1996	96.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›