SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 80.20 | -9.98% | 481 | 6 | ||||||||||
| 4.12.2000 | 23.00 | 0.00% | 483 | 21 | ||||||||||
| 20.9.2000 | 23.00 | 0.00% | 483 | 21 | ||||||||||
| 23.8.1999 | 52.70 | -9.91% | 527 | 10 | ||||||||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
| 27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
| 20.8.1999 | 58.50 | -10.00% | 585 | 10 | ||||||||||
| 2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 31.7.2000 | 21.00 | -5.82% | 630 | 30 | ||||||||||
| 19.8.1999 | 65.00 | -9.97% | 650 | 10 | ||||||||||
| 22.6.1999 | 97.00 | +8.98% | 679 | 7 | ||||||||||
| 18.8.1999 | 72.20 | -9.97% | 722 | 10 | ||||||||||
| 17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
| 28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
| 26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 22.7.1997 | 53.50 | -2.72% | 803 | 15 | ||||||||||
| 29.11.2000 | 23.00 | 0.00% | 805 | 35 | ||||||||||
| ||||||||||||||
