SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 20.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| 18.8.1999 | 72.20 | -9.97% | 722 | 10 | ||||||||||
| 19.8.1999 | 65.00 | -9.97% | 650 | 10 | ||||||||||
| 20.8.1999 | 58.50 | -10.00% | 585 | 10 | ||||||||||
| 23.8.1999 | 52.70 | -9.91% | 527 | 10 | ||||||||||
| 24.8.1999 | 47.50 | -9.86% | 475 | 10 | ||||||||||
| 27.8.1999 | 38.60 | -9.81% | 386 | 10 | ||||||||||
| 16.8.1999 | 89.10 | -10.00% | 891 | 10 | ||||||||||
| 13.8.1999 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 7.7.1999 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 2.8.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
| 23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| ||||||||||||||
