SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 89.99 | -499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 85.50 | -498.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 81.00 | -470.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 80.00 | -123.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| 28.3.1996 | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
| 8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 80.10 | -7.58% | 5 607 | 70 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 2.10.1995 | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 70.40 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| 6.3.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1995 | 68.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
