SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					89.00	+9.87%	0	0
16.6.1999					68.00	+9.67%	0	0
14.6.1999					57.00	+9.61%	0	0
12.6.2000					20.60	+9.57%	0	0
12.9.2000					23.00	+9.52%	0	0
18.6.1999					81.00	+9.45%	0	0
23.6.1999					106.00	+9.27%	0	0
10.6.1999					48.00	+9.09%	0	0
11.11.1997						+9.09%	0
23.1.1997	82.00	0.00%	0	0		+9.09%	0
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
16.1.1996	65.00	0.00%	0	0	86.00	+9.00%	1 978	23
21.12.1995						+9.00%	0	0
15.12.1995	65.00	0.00%	0	0	36.00	+9.00%	252	7
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›