CIDEM HRANICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 175.00 | +306.00% | 11 725 | 67 | 144.00 | -4.00% | 7 360 | 48 | ||||||
| 29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| 13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
| 30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| 17.5.1995 | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
| 28.3.1995 | 153.50 | +165.00% | 2 149 | 14 | 150.00 | +1.00% | 10 500 | 70 | ||||||
| 13.2.1995 | 157.10 | +499.00% | 6 127 | 39 | 150.00 | 0.00% | 3 450 | 23 | ||||||
| 10.2.1995 | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 9.2.1995 | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
| 12.4.1995 | 171.00 | +11.00% | 17 784 | 104 | 153.00 | -10.00% | 5 661 | 37 | ||||||
| 5.4.1995 | 165.00 | +185.00% | 8 745 | 53 | 153.00 | 0.00% | 3 456 | 23 | ||||||
| 8.2.1995 | 0 | 0 | 153.00 | -8.00% | 3 827 | 25 | ||||||||
| 27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| 4.5.1995 | 175.20 | +2.00% | 12 439 | 71 | 157.00 | -2.00% | 1 570 | 10 | ||||||
| 18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
| 21.4.1995 | 168.50 | -58.00% | 15 502 | 92 | 160.00 | -5.00% | 5 760 | 36 | ||||||
| 7.4.1995 | 170.00 | +365.00% | 15 640 | 92 | 160.00 | +6.00% | 3 360 | 21 | ||||||
| 3.2.1995 | 150.00 | +344.00% | 5 250 | 35 | 160.00 | +3.00% | 7 016 | 45 | ||||||
| ||||||||||||||
