CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
7.7.1995 | 191.50 | +4.00% | 575 | 3 | ||||||||||
4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
30.6.1995 | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
29.6.1995 | 200.00 | +4.71% | 23 000 | 115 | 183.00 | 0.00% | 1 098 | 6 | ||||||
17.5.1995 | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
3.5.1995 | 175.15 | +2.00% | 13 487 | 77 | 160.50 | -5.00% | 1 124 | 7 | ||||||
|