CIDEM HRANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
| 18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
| 15.5.1996 | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
| 20.7.1995 | 195.11 | +0.05% | 10 341 | 53 | 220.00 | +4.00% | 69 200 | 320 | ||||||
| 26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
| 16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| 29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
| 10.5.1996 | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
| 6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
| 11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
| 11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
| 6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
| 5.9.1995 | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
| 30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
| 1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| 12.4.1996 | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
| 27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 13 780 | 125 | ||||||
| ||||||||||||||
