CIDEM HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997	26.60	0.00%	0	0		-7.31%	0
17.9.1997	26.60	0.00%	0	0	20.00	-5.74%	410	20
16.9.1997	26.60	0.00%	0	0		-5.43%	0
15.9.1997	26.60	0.00%	0	0	23.00	-8.00%	345	15
12.9.1997	26.60	-5.00%	266	10		-9.09%	0
26.8.1997	26.63	-4.99%	0	0		-3.27%	0
6.8.1997	26.63	+4.96%	0	0		+6.87%	0
2.6.1997	27.08	-4.98%	0	0		0.00%	0
4.9.1997	27.30	+5.00%	956	35		-8.57%	0
27.5.1997	27.64	0.00%	0	0	30.50	+7.13%	336	11
26.5.1997	27.64	0.00%	0	0	28.00	+1.67%	1 196	42
23.5.1997	27.64	0.00%	0	0		+7.69%	0
22.5.1997	27.64	0.00%	0	0	26.00	-3.70%	156	6
21.5.1997	27.64	-4.98%	1 990	72		0.00%	0
7.8.1997	27.96	+4.99%	0	0	22.50	-0.22%	225	10
11.9.1997	28.00	0.00%	0	0	27.50	-8.33%	358	13
10.9.1997	28.00	0.00%	0	0		-9.09%	0
9.9.1997	28.00	0.00%	0	0	33.00		1 584	48
8.9.1997	28.00	0.00%	0	0		0.00%	0
5.9.1997	28.00	+2.56%	196	7		0.00%	0
25.8.1997	28.03	-4.98%	0	0		0.00%	0
30.5.1997	28.50	-5.00%	0	0		+4.54%	0
28.5.1997	29.02	+4.99%	2 902	100		+8.19%	0
20.5.1997	29.09	-4.99%	0	0		-1.81%	0
8.8.1997	29.35	+4.97%	1 174	40	21.60	+3.55%	1 118	48
22.8.1997	29.50	0.00%	0	0		+3.54%	0
21.8.1997	29.50	0.00%	0	0	31.00	-1.58%	558	18
20.8.1997	29.50	0.00%	0	0		+5.00%	0
19.8.1997	29.50	0.00%	0	0		0.00%	0
18.8.1997	29.50	0.00%	0	0	30.00	0.00%	420	14
15.8.1997	29.50	-4.99%	118	4		0.00%	0
29.5.1997	30.00	+3.37%	3 000	100		0.00%	0
19.5.1997	30.62	-4.99%	1 531	50		+1.85%	0
11.8.1997	30.81	+4.97%	0	0		+1.07%	0
14.8.1997	31.05	0.00%	0	0		+22.44%	0
13.8.1997	31.05	0.00%	0	0	24.50	0.00%	343	14
12.8.1997	31.05	+0.77%	2 174	70			0	0
16.5.1997	32.23	-4.98%	0	0		0.00%	0
7.5.1997	33.82	-5.00%	2 131	63		-8.69%	0
15.5.1997	33.92	-4.98%	0	0	27.00	0.00%	810	30
13.5.1997	35.51	0.00%	0	0		+8.00%	0
12.5.1997	35.51	0.00%	0	0		+28.20%	0
9.5.1997	35.51	+4.99%	2 024	57	19.50	-7.14%	566	29
6.5.1997	35.60	-4.99%	0	0		-8.00%	0
14.5.1997	35.70	+0.53%	5 105	143		0.00%	0
5.5.1997	37.47	-4.99%	0	0		-7.40%	0
4.2.1997	37.84	-4.99%	492	13		+27.43%	0
2.5.1997	39.44	-4.98%	0	0		-10.00%	0
5.2.1997	39.73	+4.99%	0	0		+28.31%	0
3.2.1997	39.83	0.00%	0	0		-9.75%	0
31.1.1997	39.83	-4.98%	1 036	26		-8.88%	0
30.4.1997	41.51	-4.98%	0	0		-9.09%	0
24.4.1997	41.61	-5.00%	0	0		-7.93%	0
6.2.1997	41.71	+4.98%	0	0		+0.08%	0
30.1.1997	41.92	-4.98%	168	4			0	0
29.4.1997	43.69	0.00%	0	0		-9.58%	0
28.4.1997	43.69	0.00%	0	0		+1.38%	0
25.4.1997	43.69	+4.99%	1 223	28		-7.69%	0
7.2.1997	43.79	+4.98%	0	0		-2.04%	0
23.4.1997	43.80	-4.98%	0	0	42.50	-0.32%	1 652	39
‹‹ First 20    ‹ Previous 60 Next 60 ›