CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 21.00 | -2.09% | 1 050 | 50 | 23.00 | -4.16% | 1 840 | 80 | ||||||
| 26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
| 21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| 19.7.1994 | 160.00 | +322.00% | 1 120 | 7 | ||||||||||
| 27.2.1995 | 161.00 | +62.00% | 1 127 | 7 | ||||||||||
| 12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| 14.11.1996 | 60.00 | -1.99% | 1 140 | 19 | +11.93% | 0 | ||||||||
| 6.12.1996 | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| 10.4.1997 | 48.00 | 0.00% | 1 152 | 24 | 46.10 | +4.58% | 3 504 | 76 | ||||||
| 30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| 10.9.1996 | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
| 8.8.1997 | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
| 26.6.1996 | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| 25.4.1997 | 43.69 | +4.99% | 1 223 | 28 | -7.69% | 0 | ||||||||
| 21.3.1997 | 56.00 | 0.00% | 1 232 | 22 | +3.77% | 0 | ||||||||
| 23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| 1.8.1996 | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| 26.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
| 15.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
| 20.9.1995 | 223.00 | +0.45% | 1 338 | 6 | ||||||||||
| 16.5.1995 | 169.00 | +59.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 151.00 | +45.00% | 1 359 | 9 | ||||||||||
| 25.11.1996 | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| 17.10.1996 | 69.25 | -4.99% | 1 385 | 20 | 68.30 | -8.93% | 1 025 | 15 | ||||||
| 9.7.1997 | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| 7.4.1997 | 50.00 | 0.00% | 1 400 | 28 | +3.33% | 0 | ||||||||
| 28.6.1994 | 177.28 | +999.00% | 1 418 | 8 | ||||||||||
| 19.8.1996 | 95.00 | -1.04% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
| 30.9.1994 | 185.00 | +277.00% | 1 480 | 8 | ||||||||||
| 13.9.1994 | 185.00 | -512.00% | 1 480 | 8 | ||||||||||
| 23.9.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 17.4.1997 | 48.30 | +5.00% | 1 497 | 31 | +4.16% | 0 | ||||||||
| 13.3.1997 | 60.00 | 0.00% | 1 500 | 25 | 61.00 | +7.48% | 5 357 | 89 | ||||||
| 24.1.1995 | 151.10 | -496.00% | 1 511 | 10 | +1.00% | 0 | 0 | |||||||
| 19.5.1997 | 30.62 | -4.99% | 1 531 | 50 | +1.85% | 0 | ||||||||
| 30.9.1997 | 19.57 | -4.95% | 1 566 | 80 | 16.50 | +3.12% | 248 | 15 | ||||||
| 15.3.1996 | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 115.00 | 0.00% | 1 610 | 14 | 110.10 | +4.00% | 3 610 | 33 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
| 6.9.1994 | 180.00 | -526.00% | 1 620 | 9 | ||||||||||
| 21.1.1997 | 54.15 | -5.00% | 1 625 | 30 | 0 | 0 | ||||||||
| 7.11.1994 | 149.40 | +26.00% | 1 643 | 11 | ||||||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 5.6.1997 | 25.00 | +2.24% | 1 725 | 69 | -3.62% | 0 | ||||||||
| 17.11.1994 | 157.00 | +122.00% | 1 727 | 11 | ||||||||||
| 14.4.1997 | 48.00 | 0.00% | 1 728 | 36 | +0.68% | 0 | ||||||||
| 2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
| 19.7.1995 | 195.00 | +0.36% | 1 755 | 9 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 147.00 | -134.00% | 1 764 | 12 | ||||||||||
| 16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| 27.6.1996 | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| 25.6.1996 | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
| 4.11.1994 | 149.00 | -6.00% | 1 788 | 12 | ||||||||||
| 22.2.1996 | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
| 14.10.1996 | 80.75 | -5.00% | 1 857 | 23 | +16.14% | 0 | 0 | |||||||
| 29.7.1996 | 94.23 | -4.99% | 1 885 | 20 | 86.00 | -9.00% | 8 038 | 93 | ||||||
| ||||||||||||||
