CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 151.10 | -496.00% | 1 511 | 10 | +1.00% | 0 | 0 | |||||||
| 11.7.1994 | 210.00 | -186.00% | 2 100 | 10 | ||||||||||
| 22.8.1994 | 193.00 | +157.00% | 1 930 | 10 | ||||||||||
| 28.1.1997 | 44.12 | -4.99% | 441 | 10 | -8.33% | 0 | ||||||||
| 12.9.1997 | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| 6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| 21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
| 7.11.1994 | 149.40 | +26.00% | 1 643 | 11 | ||||||||||
| 17.11.1994 | 157.00 | +122.00% | 1 727 | 11 | ||||||||||
| 4.11.1994 | 149.00 | -6.00% | 1 788 | 12 | ||||||||||
| 1.11.1994 | 147.00 | -134.00% | 1 764 | 12 | ||||||||||
| 2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
| 8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 21.9.1995 | 225.00 | +0.89% | 2 925 | 13 | ||||||||||
| 25.11.1993 | 260.00 | +1 555.00% | 3 380 | 13 | ||||||||||
| 4.2.1997 | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| 9.10.1996 | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 18.10.1996 | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
| 28.11.1996 | 60.00 | -4.76% | 840 | 14 | 54.50 | +7.92% | 491 | 9 | ||||||
| 9.12.1996 | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| 1.8.1996 | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| 10.9.1996 | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 840 | 14 | -8.47% | 0 | ||||||||
| 17.3.1997 | 56.00 | -3.44% | 784 | 14 | -9.37% | 0 | ||||||||
| 28.8.1997 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | ||||||||
| 26.6.1996 | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| 15.3.1996 | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
| 24.11.1995 | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 115.00 | 0.00% | 1 610 | 14 | 110.10 | +4.00% | 3 610 | 33 | ||||||
| 21.9.1994 | 185.00 | 0.00% | 2 590 | 14 | ||||||||||
| 19.9.1994 | 185.00 | 0.00% | 2 590 | 14 | ||||||||||
| 30.6.1994 | 195.00 | +999.00% | 2 730 | 14 | ||||||||||
| 23.8.1994 | 193.00 | 0.00% | 2 702 | 14 | ||||||||||
| 25.8.1995 | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| 2.6.1995 | 172.30 | -2.10% | 2 412 | 14 | 182.00 | +6.00% | 8 986 | 49 | ||||||
| 18.1.1995 | 159.00 | -484.00% | 2 226 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 138.05 | -499.00% | 1 933 | 14 | ||||||||||
| 28.3.1995 | 153.50 | +165.00% | 2 149 | 14 | 150.00 | +1.00% | 10 500 | 70 | ||||||
| 24.2.1995 | 160.00 | +184.00% | 2 400 | 15 | ||||||||||
| 3.3.1995 | 152.95 | -500.00% | 2 294 | 15 | ||||||||||
| 7.2.1995 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
| 19.8.1996 | 95.00 | -1.04% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| 27.8.1997 | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
| 30.7.1997 | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
| 26.6.1997 | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
| 10.1.1996 | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
| 4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
| 1.3.1995 | 163.00 | +124.00% | 2 608 | 16 | ||||||||||
| 16.1.1995 | 167.10 | -494.00% | 2 674 | 16 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 9.8.1994 | 172.00 | -702.00% | 2 752 | 16 | ||||||||||
| ||||||||||||||
