CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+0.16%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+6.05%	0	0
30.9.1998					0.00	+3.65%	0	0
29.9.1998					28.20	0.00%	226	8
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.35%	0	0
21.9.1998					28.10	-0.35%	422	15
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.35%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.40%	0	0
8.9.1998					28.50	+5.16%	200	7
7.9.1998					27.10	-3.38%	569	21
4.9.1998					0.00	+1.15%	0	0
3.9.1998					28.00	-1.31%	1 276	46
2.9.1998					0.00	+1.81%	0	0
1.9.1998					28.10	-1.77%	552	20
31.8.1998					28.10	-6.33%	984	35
28.8.1998					30.00	+4.71%	15 000	500
27.8.1998					0.00	+1.59%	0	0
26.8.1998					28.20	0.00%	197	7
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					28.20	+0.10%	451	16
20.8.1998					0.00	+0.24%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.17%	0	0
17.8.1998					0.00	+0.17%	0	0
14.8.1998					0.00	+3.70%	0	0
13.8.1998					0.00	+8.00%	0	0
12.8.1998					0.00	-3.84%	0	0
11.8.1998					26.00	0.00%	260	10
10.8.1998					0.00	0.00%	0	0
7.8.1998					26.00	0.00%	2 340	90
6.8.1998					0.00	-3.70%	0	0
5.8.1998					27.00	-3.57%	3 348	124
4.8.1998					0.00	-3.44%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					29.00	-9.37%	696	24
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					32.00	0.00%	864	27
16.7.1998					0.00	+1.58%	0	0
15.7.1998					31.50	-6.41%	725	23
14.7.1998					0.00	-2.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›