CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
17.7.1996 | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
5.9.1994 | 190.00 | -500.00% | 570 | 3 | ||||||||||
8.11.1996 | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
20.10.1994 | 138.00 | +222.00% | 552 | 4 | ||||||||||
6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
19.10.1994 | 135.00 | -93.00% | 675 | 5 | ||||||||||
21.8.1996 | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
11.1.1996 | 162.91 | -4.99% | 977 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
20.9.1995 | 223.00 | +0.45% | 1 338 | 6 | ||||||||||
23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
7.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
9.11.1994 | 148.00 | -93.00% | 888 | 6 | ||||||||||
5.11.1996 | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
13.3.1995 | 118.37 | -500.00% | 829 | 7 | ||||||||||
27.2.1995 | 161.00 | +62.00% | 1 127 | 7 | ||||||||||
26.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
15.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
19.7.1994 | 160.00 | +322.00% | 1 120 | 7 | ||||||||||
7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
16.5.1995 | 169.00 | +59.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
30.9.1994 | 185.00 | +277.00% | 1 480 | 8 | ||||||||||
23.9.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
13.9.1994 | 185.00 | -512.00% | 1 480 | 8 | ||||||||||
28.6.1994 | 177.28 | +999.00% | 1 418 | 8 | ||||||||||
11.11.1993 | 304.00 | -2 000.00% | 2 432 | 8 | ||||||||||
24.6.1996 | 94.05 | -5.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 195.00 | +0.36% | 1 755 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 151.00 | +45.00% | 1 359 | 9 | ||||||||||
6.9.1994 | 180.00 | -526.00% | 1 620 | 9 | ||||||||||
19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
28.9.1995 | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 151.10 | -496.00% | 1 511 | 10 | +1.00% | 0 | 0 | |||||||
22.8.1994 | 193.00 | +157.00% | 1 930 | 10 | ||||||||||
11.7.1994 | 210.00 | -186.00% | 2 100 | 10 | ||||||||||
21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
17.11.1994 | 157.00 | +122.00% | 1 727 | 11 | ||||||||||
7.11.1994 | 149.40 | +26.00% | 1 643 | 11 | ||||||||||
8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
|