CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 220.00 | 0.00% | 5 280 | 24 | ||||||||||
| 20.12.1995 | 220.00 | +2.00% | 3 520 | 16 | ||||||||||
| 19.12.1995 | 205.00 | -1.00% | 5 370 | 25 | ||||||||||
| 18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| 11.12.1995 | 190.00 | -0.26% | 4 370 | 23 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 8.12.1995 | 190.50 | +2.97% | 11 240 | 59 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| 7.12.1995 | 185.00 | 0.00% | 0 | 0 | 197.00 | -7.00% | 11 182 | 56 | ||||||
| 6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
| 5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 4.12.1995 | 181.55 | -4.99% | 9 441 | 52 | 200.00 | +4.00% | 15 400 | 77 | ||||||
| 1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
| 30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
| 29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
| 28.11.1995 | 180.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
| 24.11.1995 | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
| 23.11.1995 | 171.10 | +1.24% | 9 753 | 57 | 215.00 | 0.00% | 11 395 | 53 | ||||||
| 22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 17.11.1995 | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
| 16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| 15.11.1995 | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
| 14.11.1995 | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
| 10.11.1995 | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
| 8.11.1995 | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
| 7.11.1995 | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| 3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
| 2.11.1995 | 209.00 | +0.48% | 11 495 | 55 | 206.00 | 0.00% | 4 504 | 22 | ||||||
| 1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| 31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
| 30.10.1995 | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
| 27.10.1995 | 205.00 | 0.00% | 10 865 | 53 | 211.00 | +3.00% | 3 798 | 18 | ||||||
| 26.10.1995 | 205.00 | -2.38% | 19 270 | 94 | 206.00 | -3.00% | 10 401 | 51 | ||||||
| 25.10.1995 | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
| 24.10.1995 | 216.00 | 0.00% | 17 928 | 83 | ||||||||||
| 23.10.1995 | 216.00 | +0.46% | 15 336 | 71 | ||||||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 19.10.1995 | 211.00 | 0.00% | 17 302 | 82 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
| 17.10.1995 | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
| 16.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 7 800 | 39 | ||||||
| 11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
| 10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
| 9.10.1995 | 203.00 | -4.69% | 6 090 | 30 | 200.00 | -3.00% | 20 390 | 97 | ||||||
| 6.10.1995 | 213.00 | +0.47% | 13 632 | 64 | 218.00 | +5.00% | 8 484 | 39 | ||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| ||||||||||||||
