CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 160.00 | +322.00% | 1 120 | 7 | ||||||||||
| 14.3.1997 | 58.00 | -3.33% | 464 | 8 | +6.32% | 0 | ||||||||
| 3.4.1997 | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| 13.1.1997 | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| 12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
| 7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 16.5.1995 | 169.00 | +59.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| 30.9.1994 | 185.00 | +277.00% | 1 480 | 8 | ||||||||||
| 23.9.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| 13.9.1994 | 185.00 | -512.00% | 1 480 | 8 | ||||||||||
| 28.6.1994 | 177.28 | +999.00% | 1 418 | 8 | ||||||||||
| 11.11.1993 | 304.00 | -2 000.00% | 2 432 | 8 | ||||||||||
| 27.1.1997 | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
| 24.6.1996 | 94.05 | -5.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 195.00 | +0.36% | 1 755 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 151.00 | +45.00% | 1 359 | 9 | ||||||||||
| 6.9.1994 | 180.00 | -526.00% | 1 620 | 9 | ||||||||||
| 12.9.1997 | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
| ||||||||||||||
