CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
| 17.7.1996 | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
| 23.1.1996 | 170.00 | +4.35% | 15 980 | 94 | 162.50 | +9.00% | 9 100 | 56 | ||||||
| 18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
| 18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
| 10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| 25.1.1995 | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
| 9.12.1997 | 19.00 | +8.57% | 1 140 | 60 | ||||||||||
| 4.12.1996 | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
| 22.6.1998 | 32.00 | +8.47% | 192 | 6 | ||||||||||
| 18.5.1998 | 26.00 | +8.33% | 364 | 14 | ||||||||||
| 12.11.1997 | 13.00 | +8.33% | 52 | 4 | ||||||||||
| 1.11.1999 | 70.50 | +8.29% | 353 | 5 | ||||||||||
| 12.3.1997 | 60.00 | 0.00% | 4 500 | 75 | 56.00 | +8.25% | 784 | 14 | ||||||
| 28.5.1997 | 29.02 | +4.99% | 2 902 | 100 | +8.19% | 0 | ||||||||
| 26.9.1997 | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| 13.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 35.51 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 22.11.1996 | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
| ||||||||||||||
