CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 70.00 | -4.76% | 980 | 14 | ||||||||||
16.12.1999 | 73.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 73.50 | +5.00% | 0 | 0 | ||||||||||
14.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 70.00 | -1.40% | 1 190 | 17 | ||||||||||
10.12.1999 | 71.00 | -1.11% | 3 697 | 52 | ||||||||||
9.12.1999 | 71.80 | 0.00% | 2 728 | 38 | ||||||||||
8.12.1999 | 71.80 | +3.60% | 3 590 | 50 | ||||||||||
7.12.1999 | 69.30 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 69.30 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 69.30 | +0.14% | 0 | 0 | ||||||||||
2.12.1999 | 69.20 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 69.20 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 69.20 | +0.87% | 0 | 0 | ||||||||||
29.11.1999 | 68.60 | +5.05% | 0 | 0 | ||||||||||
26.11.1999 | 65.30 | +0.15% | 0 | 0 | ||||||||||
25.11.1999 | 65.20 | -0.15% | 2 086 | 32 | ||||||||||
24.11.1999 | 65.30 | 0.00% | 1 306 | 20 | ||||||||||
23.11.1999 | 65.30 | 0.00% | 457 | 7 | ||||||||||
22.11.1999 | 65.30 | +0.30% | 0 | 0 | ||||||||||
|