KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 202.10 | +0.94% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -3.43% | 0 | 0 | ||||||||||
| 26.11.1998 | 203.00 | +8.72% | 4 830 | 24 | ||||||||||
| 25.11.1998 | 185.10 | 0.00% | 1 296 | 7 | ||||||||||
| 24.11.1998 | 185.10 | +0.54% | 555 | 3 | ||||||||||
| 23.11.1998 | 0.00 | -8.68% | 0 | 0 | ||||||||||
| 20.11.1998 | 200.00 | -3.99% | 7 460 | 37 | ||||||||||
| 19.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
| 17.11.1998 | 205.00 | -0.25% | 3 485 | 17 | ||||||||||
| 16.11.1998 | 205.50 | 0.00% | 1 439 | 7 | ||||||||||
| 13.11.1998 | 0.00 | +7.55% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
| 10.11.1998 | 183.60 | -0.21% | 2 754 | 15 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 184.00 | +1.09% | 2 576 | 14 | ||||||||||
| 5.11.1998 | 182.00 | +9.63% | 2 730 | 15 | ||||||||||
| 4.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
