KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 92.00 | -5.88% | 644 | 7 | ||||||||||
| 28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 25.5.1998 | 114.20 | -0.26% | 685 | 6 | ||||||||||
| 21.5.1998 | 114.30 | +6.18% | 686 | 6 | ||||||||||
| 13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
| 21.4.1998 | 100.00 | +5.26% | 700 | 7 | ||||||||||
| 2.4.1998 | 100.00 | +9.28% | 700 | 7 | ||||||||||
| 3.4.1998 | 101.00 | +1.00% | 707 | 7 | ||||||||||
| 29.4.1998 | 101.00 | -2.88% | 707 | 7 | ||||||||||
| 31.5.1996 | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
| 13.11.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| 24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| 2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| 25.6.1998 | 122.10 | +0.16% | 733 | 6 | ||||||||||
| 22.4.1998 | 105.50 | +5.50% | 739 | 7 | ||||||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
| 30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| 25.2.1998 | 63.00 | 0.00% | 756 | 12 | ||||||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 8.1.1997 | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| 11.2.1997 | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
| 7.8.1996 | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 20.7.1999 | 256.40 | +2.51% | 769 | 3 | ||||||||||
| 4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| 28.6.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 4.3.1997 | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
| 14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| 9.6.1997 | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| 14.5.1998 | 112.00 | +0.90% | 784 | 7 | ||||||||||
| 1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| 2.5.1996 | 182.10 | +0.05% | 1 275 | 7 | 158.00 | 0.00% | 790 | 5 | ||||||
| 12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
| 31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
| 15.9.1999 | 405.10 | +2.29% | 810 | 2 | ||||||||||
| 9.9.1996 | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| 2.6.1998 | 116.10 | -1.69% | 813 | 7 | ||||||||||
| 3.6.1998 | 116.50 | +0.34% | 816 | 7 | ||||||||||
| 11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
| 29.7.1998 | 137.10 | +0.28% | 823 | 6 | ||||||||||
| 22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 5.6.1998 | 122.60 | +2.65% | 858 | 7 | ||||||||||
| 1.7.1998 | 123.40 | +0.57% | 864 | 7 | ||||||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
| 31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
| 14.12.1995 | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
| 15.9.1998 | 146.60 | +2.45% | 880 | 6 | ||||||||||
| ||||||||||||||
