KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
19.8.1997 | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
12.8.1997 | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
11.8.1997 | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
16.5.1994 | 500.00 | -842.00% | 3 500 | 7 | ||||||||||
21.4.1994 | 750.00 | -458.00% | 6 000 | 8 | ||||||||||
19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
27.2.1995 | 327.00 | -494.00% | 2 616 | 8 | ||||||||||
30.11.1994 | 367.00 | +485.00% | 3 303 | 9 | ||||||||||
6.9.1995 | 285.00 | +1.42% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
27.2.1997 | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 410.00 | -888.00% | 3 690 | 9 | ||||||||||
22.2.1994 | 550.00 | -598.00% | 5 500 | 10 | ||||||||||
8.2.1994 | 651.00 | +996.00% | 6 510 | 10 | ||||||||||
27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
21.3.1996 | 236.00 | -2.47% | 2 360 | 10 | 225.00 | +3.00% | 1 575 | 7 | ||||||
6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
2.8.1995 | 281.00 | 0.00% | 2 810 | 10 | 310.00 | +1.00% | 1 860 | 6 | ||||||
30.5.1995 | 198.00 | -149.00% | 1 980 | 10 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 352.00 | +476.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 199.00 | +474.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 273.00 | -487.00% | 2 730 | 10 | ||||||||||
4.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
1.9.1994 | 400.00 | -909.00% | 4 000 | 10 | ||||||||||
15.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||||
14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
6.6.1994 | 374.00 | +1 000.00% | 4 114 | 11 | ||||||||||
9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
15.2.1996 | 178.00 | 0.00% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 182.00 | +0.55% | 2 184 | 12 | 158.00 | -4.00% | 1 212 | 8 | ||||||
12.5.1997 | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
27.3.1997 | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
17.3.1995 | 225.00 | -425.00% | 2 700 | 12 | ||||||||||
2.3.1995 | 355.00 | +349.00% | 4 260 | 12 | ||||||||||
15.8.1994 | 400.00 | -804.00% | 4 800 | 12 | ||||||||||
17.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
25.10.1994 | 409.00 | +487.00% | 5 317 | 13 | ||||||||||
18.10.1994 | 384.00 | -153.00% | 4 992 | 13 | ||||||||||
31.1.1995 | 320.00 | -476.00% | 4 160 | 13 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
3.2.1994 | 592.00 | +983.00% | 7 696 | 13 | ||||||||||
|