KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					166.00	0.00%	3 154	19
30.9.1998					0.00	+9.71%	0	0
29.9.1998					0.00	-0.04%	0	0
28.9.1998					130.00	+7.73%	9 688	64
25.9.1998					140.50	-3.76%	984	7
24.9.1998					146.00	0.00%	438	3
23.9.1998					146.00	+0.12%	1 022	7
22.9.1998					0.00	+0.41%	0	0
21.9.1998					0.00	-3.18%	0	0
18.9.1998					150.00	-5.80%	3 150	21
17.9.1998					0.00	+7.38%	0	0
16.9.1998					148.30	+1.15%	1 483	10
15.9.1998					146.60	+2.45%	880	6
14.9.1998					0.00	+0.06%	0	0
11.9.1998					0.00	+0.30%	0	0
10.9.1998					0.00	+0.26%	0	0
9.9.1998					0.00	+0.07%	0	0
8.9.1998					142.10	-5.89%	426	3
7.9.1998					151.00	+9.56%	1 812	12
4.9.1998					0.00	-7.42%	0	0
3.9.1998					0.00	-1.53%	0	0
2.9.1998					0.00	+3.71%	0	0
1.9.1998					0.00	-6.54%	0	0
31.8.1998					156.00	+9.59%	6 552	42
28.8.1998					142.60	+0.23%	5 267	37
27.8.1998					0.00	-8.86%	0	0
26.8.1998					0.00	+9.50%	0	0
25.8.1998					0.00	-6.38%	0	0
24.8.1998					152.00	-8.98%	1 064	7
21.8.1998					167.00	+7.19%	5 511	33
20.8.1998					0.00	+2.49%	0	0
19.8.1998					0.00	+9.74%	0	0
18.8.1998					138.50	-2.49%	1 939	14
17.8.1998					142.60	+5.37%	1 989	14
14.8.1998					135.00	-6.16%	1 213	9
13.8.1998					0.00	-2.29%	0	0
12.8.1998					147.10	-6.94%	4 411	30
11.8.1998					158.00	+1.28%	1 106	7
10.8.1998					156.00	+9.78%	1 092	7
7.8.1998					142.10	-1.21%	995	7
6.8.1998					154.00	+2.75%	4 028	28
5.8.1998					140.00	+0.38%	2 520	18
4.8.1998					140.00	+0.46%	2 929	21
3.8.1998					0.00	+0.55%	0	0
31.7.1998					0.00	+1.52%	0	0
30.7.1998					133.90	-0.82%	3 535	26
29.7.1998					137.10	+0.28%	823	6
28.7.1998					0.00	+1.87%	0	0
27.7.1998					134.20	+1.66%	403	3
24.7.1998					0.00	+9.97%	0	0
23.7.1998					0.00	+2.54%	0	0
22.7.1998					0.00	+0.61%	0	0
21.7.1998					0.00	+1.09%	0	0
20.7.1998					114.30	-0.18%	2 302	20
17.7.1998					0.00	+0.16%	0	0
16.7.1998					115.10	-8.28%	4 144	36
15.7.1998					125.50	+9.03%	1 255	10
14.7.1998					115.10	-6.97%	345	3
‹‹ First 20    ‹ Previous 60 Next 60 ›