KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| 4.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 12.6.1997 | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| 15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
| 29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
| 8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| 6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| 18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
| 11.1.1995 | 543.00 | -490.00% | 19 005 | 35 | +10.00% | 0 | 0 | |||||||
| 24.7.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 19.6.1997 | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| 4.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 10.8.1998 | 156.00 | +9.78% | 1 092 | 7 | ||||||||||
| 19.8.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 23.6.1997 | 210.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 30.9.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
| 5.11.1998 | 182.00 | +9.63% | 2 730 | 15 | ||||||||||
| 31.8.1998 | 156.00 | +9.59% | 6 552 | 42 | ||||||||||
| 7.9.1998 | 151.00 | +9.56% | 1 812 | 12 | ||||||||||
| 26.8.1998 | 0.00 | +9.50% | 0 | 0 | ||||||||||
| 7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| 7.4.1998 | 115.00 | +9.31% | 1 610 | 14 | ||||||||||
| 21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| 2.4.1998 | 100.00 | +9.28% | 700 | 7 | ||||||||||
| 28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
| 2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 15.7.1998 | 125.50 | +9.03% | 1 255 | 10 | ||||||||||
| 3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 353.00 | 0.00% | 0 | 0 | 310.00 | +9.00% | 4 030 | 13 | ||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| 4.3.1998 | 86.00 | +8.86% | 2 408 | 28 | ||||||||||
| 13.5.1998 | 112.00 | +8.82% | 1 554 | 14 | ||||||||||
| 26.11.1998 | 203.00 | +8.72% | 4 830 | 24 | ||||||||||
| 20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
| 24.11.1997 | +8.16% | 0 | ||||||||||||
| 26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
| 26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
| 9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
| 4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| 28.9.1998 | 130.00 | +7.73% | 9 688 | 64 | ||||||||||
| ||||||||||||||
