KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
13.8.1998 | 0.00 | -2.29% | 0 | 0 | ||||||||||
30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
27.2.1997 | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
5.3.1997 | 143.00 | 0.00% | 3 861 | 27 | 127.20 | -2.15% | 2 544 | 20 | ||||||
19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
16.1.1995 | 491.00 | -484.00% | 0 | 0 | 463.00 | -2.00% | 4 635 | 10 | ||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
12.1.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
3.8.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | -1.74% | 3 934 | 14 | 300.00 | -2.00% | 2 100 | 7 | ||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 183.50 | -2.00% | 1 285 | 7 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
27.3.1997 | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
4.3.1997 | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
14.2.1997 | 150.00 | +0.18% | 25 050 | 167 | 116.50 | -1.82% | 2 330 | 20 | ||||||
14.4.1997 | 129.84 | -4.99% | 4 934 | 38 | 130.00 | -1.80% | 2 730 | 21 | ||||||
17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
2.6.1998 | 116.10 | -1.69% | 813 | 7 | ||||||||||
29.7.1997 | 197.60 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
18.2.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
6.2.1997 | 150.10 | +0.72% | 3 903 | 26 | -1.59% | 0 | ||||||||
8.1.1997 | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
3.9.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
15.5.1998 | 112.00 | -1.41% | 2 319 | 21 | ||||||||||
18.5.1998 | 106.00 | -1.28% | 1 526 | 14 | ||||||||||
29.5.1998 | 116.50 | -1.26% | 2 409 | 21 | ||||||||||
22.9.1997 | 194.75 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
13.7.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
7.8.1998 | 142.10 | -1.21% | 995 | 7 | ||||||||||
10.4.1997 | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
27.3.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
9.9.1996 | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
7.5.1996 | 182.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
13.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 5 887 | 35 | ||||||
22.7.1996 | 133.00 | -0.07% | 19 684 | 148 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 132 | 10 | ||||||
5.6.1996 | 147.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
1.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
12.9.1995 | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
7.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 430 | 19 | ||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 6 722 | 23 | ||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
7.12.1995 | 291.00 | -2.02% | 11 640 | 40 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 297.00 | +0.33% | 16 632 | 56 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 295.00 | -0.67% | 2 065 | 7 | 288.00 | -1.00% | 2 016 | 7 | ||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 229.00 | -1.00% | 12 920 | 57 | ||||||||
29.5.1995 | 201.00 | -242.00% | 7 638 | 38 | -1.00% | 0 | 0 | |||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
30.7.1998 | 133.90 | -0.82% | 3 535 | 26 | ||||||||||
7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
8.12.1998 | 187.10 | -0.63% | 0 | 0 | ||||||||||
7.12.1998 | 188.30 | -0.63% | 0 | 0 | ||||||||||
30.4.1998 | 100.50 | -0.49% | 2 814 | 28 | ||||||||||
21.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
25.2.1997 | 142.50 | -5.00% | 4 418 | 31 | 121.00 | -0.41% | 1 210 | 10 | ||||||
30.10.1998 | 166.70 | -0.35% | 1 167 | 7 | ||||||||||
17.6.1998 | 121.20 | -0.28% | 2 780 | 23 | ||||||||||
4.12.1998 | 189.50 | -0.26% | 0 | 0 | ||||||||||
25.5.1998 | 114.20 | -0.26% | 685 | 6 | ||||||||||
17.11.1998 | 205.00 | -0.25% | 3 485 | 17 | ||||||||||
20.2.1997 | 150.00 | 0.00% | 0 | 0 | 116.00 | -0.25% | 1 624 | 14 | ||||||
3.10.1996 | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
10.11.1998 | 183.60 | -0.21% | 2 754 | 15 | ||||||||||
7.7.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
20.7.1998 | 114.30 | -0.18% | 2 302 | 20 | ||||||||||
8.6.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
12.3.1997 | 143.00 | 0.00% | 3 289 | 23 | -0.03% | 0 | ||||||||
16.6.1997 | 186.94 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.6.1997 | 208.00 | +4.75% | 0 | 0 | -0.02% | 0 | ||||||||
5.2.1997 | 149.02 | +4.99% | 0 | 0 | -0.02% | 0 | ||||||||
23.1.1997 | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 129.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
21.2.1997 | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 001 | 7 | ||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
20.9.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
17.6.1997 | 196.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
9.6.1997 | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
21.5.1997 | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
2.6.1997 | 162.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 154.89 | -4.99% | 3 562 | 23 | 0.00% | 0 | ||||||||
9.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||
4.4.1997 | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
3.4.1997 | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
1.4.1997 | 132.67 | -4.99% | 1 857 | 14 | 0.00% | 0 | ||||||||
18.4.1997 | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 123.35 | -4.99% | 1 727 | 14 | 0.00% | 0 | ||||||||
28.4.1997 | 156.62 | -4.99% | 3 916 | 25 | 140.00 | 0.00% | 1 960 | 14 | ||||||
15.9.1997 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | ||||||||
5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
24.9.1997 | 185.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
13.10.1997 | 178.10 | 0.00% | 534 | 3 | ||||||||||
10.10.1997 | 178.10 | 0.00% | 1 069 | 6 | ||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 178.00 | 0.00% | 1 068 | 6 | ||||||||||
23.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
16.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 219.00 | +4.78% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
27.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
25.8.1997 | 199.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 199.48 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
21.8.1997 | 189.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 190.95 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 370 | 23 | ||||||
13.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1998 | 146.00 | 0.00% | 438 | 3 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|