KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 162.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 154.89 | -4.99% | 3 562 | 23 | 0.00% | 0 | ||||||||
| 29.5.1997 | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
| 28.5.1997 | 171.62 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 27.5.1997 | 163.45 | +4.99% | 0 | 0 | 130.10 | -4.47% | 911 | 7 | ||||||
| 26.5.1997 | 155.67 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| 23.5.1997 | 148.26 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| 21.5.1997 | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 20.5.1997 | 156.45 | +5.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
| 16.5.1997 | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| 15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| 14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| 13.5.1997 | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 12.5.1997 | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
| 9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| 7.5.1997 | 150.29 | +4.99% | 0 | 0 | 126.00 | -6.31% | 3 528 | 28 | ||||||
| 6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
| 5.5.1997 | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| 2.5.1997 | 143.50 | -4.99% | 2 870 | 20 | -3.66% | 0 | ||||||||
| 30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| 29.4.1997 | 159.00 | +1.51% | 2 544 | 16 | 128.00 | -8.57% | 1 792 | 14 | ||||||
| 28.4.1997 | 156.62 | -4.99% | 3 916 | 25 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 25.4.1997 | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
| 24.4.1997 | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.4.1997 | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 22.4.1997 | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
| 21.4.1997 | 135.64 | -4.99% | 1 899 | 14 | +2.73% | 0 | ||||||||
| 18.4.1997 | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 123.35 | -4.99% | 1 727 | 14 | 0.00% | 0 | ||||||||
| 14.4.1997 | 129.84 | -4.99% | 4 934 | 38 | 130.00 | -1.80% | 2 730 | 21 | ||||||
| 11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| 10.4.1997 | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
| 9.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
| 7.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 4.4.1997 | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
| 3.4.1997 | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
| 1.4.1997 | 132.67 | -4.99% | 1 857 | 14 | 0.00% | 0 | ||||||||
| 28.3.1997 | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 27.3.1997 | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
| 26.3.1997 | 140.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 25.3.1997 | 140.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 24.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 115.50 | +0.17% | 347 | 3 | ||||||
| 21.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 20.3.1997 | 140.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| 19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| 18.3.1997 | 140.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 17.3.1997 | 140.00 | 0.00% | 0 | 0 | 132.20 | -4.20% | 1 851 | 14 | ||||||
| 14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
| 13.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 12.3.1997 | 143.00 | 0.00% | 3 289 | 23 | -0.03% | 0 | ||||||||
| 11.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 10.3.1997 | 143.00 | 0.00% | 4 290 | 30 | 129.30 | -3.32% | 1 810 | 14 | ||||||
| 7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
| 6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| 5.3.1997 | 143.00 | 0.00% | 3 861 | 27 | 127.20 | -2.15% | 2 544 | 20 | ||||||
| 4.3.1997 | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
| 3.3.1997 | 143.00 | 0.00% | 3 146 | 22 | +1.89% | 0 | ||||||||
| 28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
| 27.2.1997 | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
| 26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| 25.2.1997 | 142.50 | -5.00% | 4 418 | 31 | 121.00 | -0.41% | 1 210 | 10 | ||||||
| 24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| 20.2.1997 | 150.00 | 0.00% | 0 | 0 | 116.00 | -0.25% | 1 624 | 14 | ||||||
| 19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
| 18.2.1997 | 150.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 14.2.1997 | 150.00 | +0.18% | 25 050 | 167 | 116.50 | -1.82% | 2 330 | 20 | ||||||
| 13.2.1997 | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
| 11.2.1997 | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
| 10.2.1997 | 150.10 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| 6.2.1997 | 150.10 | +0.72% | 3 903 | 26 | -1.59% | 0 | ||||||||
| 5.2.1997 | 149.02 | +4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| 4.2.1997 | 141.93 | -5.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| 31.1.1997 | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
| 30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| 29.1.1997 | 129.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
| 27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| 24.1.1997 | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 23.1.1997 | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
| 20.1.1997 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| 15.1.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 10.1.1997 | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 9.1.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| 7.1.1997 | 160.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 6.1.1997 | 160.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
| 27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 20.12.1996 | 143.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
| 12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| 6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
| 5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
| 28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
| 27.11.1996 | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
| 26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 22.11.1996 | 121.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| 21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 121.00 | 0.00% | 0 | 0 | 112.00 | -9.67% | 1 904 | 17 | ||||||
| 11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
| 30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 118.00 | -1.66% | 2 478 | 21 | 0.00 | +0.40% | 0 | 0 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
| 18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
| 8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 4.10.1996 | 121.50 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
| 3.10.1996 | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
| 2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 135.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
| 27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
| 26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
| 25.9.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 23.9.1996 | 150.00 | -0.66% | 13 050 | 87 | -9.49% | 0 | 0 | |||||||
| 20.9.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
| 16.9.1996 | 150.00 | 0.00% | 4 200 | 28 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| 6.9.1996 | 149.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
| 3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| 30.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
| 27.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| 21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
| 20.8.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 19.8.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
