KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 89.30 | -6.00% | 1 250 | 14 | ||||||||||
| 5.3.1998 | 90.00 | +4.65% | 6 210 | 69 | ||||||||||
| 16.1.1997 | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| 10.3.1998 | 90.10 | 0.00% | 631 | 7 | ||||||||||
| 9.3.1998 | 90.10 | +0.05% | 631 | 7 | ||||||||||
| 30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| 1.4.1998 | 91.50 | -6.15% | 2 928 | 32 | ||||||||||
| 12.3.1998 | 91.50 | +0.49% | 458 | 5 | ||||||||||
| 23.3.1998 | 92.00 | 0.00% | 644 | 7 | ||||||||||
| 20.3.1998 | 92.00 | -5.88% | 644 | 7 | ||||||||||
| 5.5.1998 | 93.00 | -6.93% | 1 316 | 14 | ||||||||||
| 27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| 15.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 14.4.1998 | 95.00 | -9.52% | 1 425 | 15 | ||||||||||
| 28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
| 25.3.1998 | 96.00 | -5.55% | 2 552 | 28 | ||||||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
| 27.11.1996 | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
| 13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| ||||||||||||||
