KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 280.00 | +8.06% | 12 484 | 45 | ||||||||||
24.2.1999 | 285.00 | +7.14% | 12 825 | 45 | ||||||||||
18.3.1996 | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
31.8.1998 | 156.00 | +9.59% | 6 552 | 42 | ||||||||||
22.6.1998 | 129.00 | +2.11% | 5 324 | 42 | ||||||||||
11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
20.11.1998 | 200.00 | -3.99% | 7 460 | 37 | ||||||||||
28.8.1998 | 142.60 | +0.23% | 5 267 | 37 | ||||||||||
6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
16.7.1998 | 115.10 | -8.28% | 4 144 | 36 | ||||||||||
13.9.1999 | 360.00 | +2.82% | 12 600 | 35 | ||||||||||
13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
13.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 5 887 | 35 | ||||||
23.10.1998 | 167.20 | 0.00% | 5 686 | 34 | ||||||||||
20.5.1998 | 107.70 | -4.56% | 3 660 | 34 | ||||||||||
21.8.1998 | 167.00 | +7.19% | 5 511 | 33 | ||||||||||
1.4.1998 | 91.50 | -6.15% | 2 928 | 32 | ||||||||||
29.1.1998 | 61.00 | +1.66% | 1 952 | 32 | ||||||||||
|