KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
1.3.1994 | 665.00 | +991.00% | 29 260 | 44 | ||||||||||
21.7.1994 | 511.00 | +989.00% | 9 198 | 18 | ||||||||||
11.4.1994 | 722.00 | +989.00% | 15 884 | 22 | ||||||||||
15.9.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
7.7.1994 | 579.00 | +986.00% | 14 475 | 25 | ||||||||||
13.9.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
9.8.1994 | 435.00 | +984.00% | 3 045 | 7 | ||||||||||
12.7.1994 | 636.00 | +984.00% | 0 | 0 | ||||||||||
3.2.1994 | 592.00 | +983.00% | 7 696 | 13 | ||||||||||
9.6.1994 | 410.00 | +962.00% | 2 460 | 6 | ||||||||||
27.1.1994 | 490.00 | +961.00% | 13 720 | 28 | ||||||||||
22.3.1994 | 1 085.00 | +959.00% | 64 015 | 59 | ||||||||||
15.3.1994 | 1 065.00 | +956.00% | 43 665 | 41 | ||||||||||
19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
15.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 399.00 | +500.00% | 11 172 | 28 | ||||||||||
22.5.1995 | 192.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|