KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					311.00	+0.29%	0	0
28.7.1999					310.10	+3.02%	3 721	12
27.7.1999					301.00	+7.61%	4 211	14
26.7.1999					279.70	-9.97%	21 189	71
23.7.1999					310.70	+9.98%	17 399	56
22.7.1999					282.50	+0.17%	0	0
21.7.1999					282.00	+9.98%	0	0
20.7.1999					256.40	+2.51%	769	3
19.7.1999					250.10	-7.60%	0	0
16.7.1999					270.70	+0.22%	0	0
15.7.1999					270.10	+0.33%	3 781	14
14.7.1999					269.20	-9.69%	1 884	7
13.7.1999					298.10	+0.10%	0	0
12.7.1999					297.80	-6.90%	4 169	14
9.7.1999					319.90	+2.79%	0	0
8.7.1999					311.20	+5.02%	0	0
7.7.1999					296.30	+0.27%	1 482	5
2.7.1999					295.50	+0.13%	1 773	6
1.7.1999					295.10	-4.25%	7 962	27
30.6.1999					308.20	+4.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›