KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 100.00 | +5.26% | 700 | 7 | ||||||||||
| 2.4.1998 | 100.00 | +9.28% | 700 | 7 | ||||||||||
| 24.3.1998 | 100.00 | +4.86% | 2 412 | 25 | ||||||||||
| 30.4.1998 | 100.50 | -0.49% | 2 814 | 28 | ||||||||||
| 29.4.1998 | 101.00 | -2.88% | 707 | 7 | ||||||||||
| 27.4.1998 | 101.00 | -4.26% | 909 | 9 | ||||||||||
| 3.4.1998 | 101.00 | +1.00% | 707 | 7 | ||||||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| 20.6.1996 | 115.00 | -8.00% | 2 530 | 22 | 103.00 | 0.00% | 1 339 | 13 | ||||||
| 19.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 236 | 12 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| 9.4.1998 | 104.00 | -9.56% | 312 | 3 | ||||||||||
| 2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 22.4.1998 | 105.50 | +5.50% | 739 | 7 | ||||||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
| 18.5.1998 | 106.00 | -1.28% | 1 526 | 14 | ||||||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
| ||||||||||||||
