KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 390.00 | +263.00% | 18 330 | 47 | ||||||||||
24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
2.12.1994 | 404.00 | +493.00% | 17 776 | 44 | ||||||||||
18.4.1994 | 873.00 | 0.00% | 17 460 | 20 | ||||||||||
1.2.1994 | 539.00 | +1 000.00% | 17 248 | 32 | ||||||||||
22.2.1996 | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
30.1.1995 | 336.00 | -481.00% | 16 800 | 50 | -39.00% | 0 | 0 | |||||||
30.11.1995 | 297.00 | +0.33% | 16 632 | 56 | -1.00% | 0 | 0 | |||||||
15.2.1994 | 650.00 | -921.00% | 16 250 | 25 | ||||||||||
14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
12.12.1994 | 456.00 | -500.00% | 15 960 | 35 | ||||||||||
11.4.1994 | 722.00 | +989.00% | 15 884 | 22 | ||||||||||
4.4.1996 | 200.00 | 0.00% | 15 400 | 77 | 180.00 | 0.00% | 1 800 | 10 | ||||||
11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
9.12.1994 | 480.00 | +256.00% | 15 360 | 32 | ||||||||||
8.12.1994 | 468.00 | +493.00% | 14 976 | 32 | ||||||||||
29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
12.9.1994 | 396.00 | +1 000.00% | 14 652 | 37 | ||||||||||
10.5.1994 | 606.00 | +998.00% | 14 544 | 24 | ||||||||||
7.7.1994 | 579.00 | +986.00% | 14 475 | 25 | ||||||||||
|