KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 178.00 | -1.65% | 9 256 | 52 | 171.00 | -7.00% | 4 586 | 26 | ||||||
| 4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
| 9.5.1996 | 183.00 | +0.49% | 9 333 | 51 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 178.00 | 0.00% | 9 078 | 51 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| 19.2.1996 | 180.00 | +1.12% | 9 000 | 50 | 169.50 | 0.00% | 2 377 | 14 | ||||||
| 30.1.1995 | 336.00 | -481.00% | 16 800 | 50 | -39.00% | 0 | 0 | |||||||
| 5.12.1994 | 405.00 | +24.00% | 20 250 | 50 | ||||||||||
| 13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
| 18.1.1996 | 192.00 | 0.00% | 9 216 | 48 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| 21.10.1994 | 390.00 | +263.00% | 18 330 | 47 | ||||||||||
| 24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
| 29.3.1995 | 245.00 | -466.00% | 10 780 | 44 | -5.00% | 0 | 0 | |||||||
| 2.12.1994 | 404.00 | +493.00% | 17 776 | 44 | ||||||||||
| 14.4.1994 | 873.00 | +994.00% | 38 412 | 44 | ||||||||||
| 10.3.1994 | 884.00 | +995.00% | 38 896 | 44 | ||||||||||
| ||||||||||||||
