KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| 25.7.1996 | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
| 9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
| 4.8.1999 | 310.50 | 0.00% | 9 624 | 31 | ||||||||||
| 24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
| 3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| 15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
| 12.8.1998 | 147.10 | -6.94% | 4 411 | 30 | ||||||||||
| 30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
| 15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| 29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| 2.2.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 23.4.1999 | 243.70 | +0.24% | 7 062 | 29 | ||||||||||
| 9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
| 8.9.1999 | 342.20 | +0.35% | 9 584 | 28 | ||||||||||
| 29.6.1999 | 293.70 | +0.23% | 8 216 | 28 | ||||||||||
| 6.8.1998 | 154.00 | +2.75% | 4 028 | 28 | ||||||||||
| 30.4.1998 | 100.50 | -0.49% | 2 814 | 28 | ||||||||||
| ||||||||||||||
