KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 571.00 | +496.00% | 3 997 | 7 | ||||||||||
7.12.1994 | 446.00 | +494.00% | 30 774 | 69 | ||||||||||
21.9.1994 | 552.00 | +494.00% | 0 | 0 | ||||||||||
8.12.1994 | 468.00 | +493.00% | 14 976 | 32 | ||||||||||
6.12.1994 | 425.00 | +493.00% | 28 475 | 67 | ||||||||||
2.12.1994 | 404.00 | +493.00% | 17 776 | 44 | ||||||||||
14.2.1995 | 362.00 | +492.00% | 5 068 | 14 | +6.00% | 0 | 0 | |||||||
23.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
25.5.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
1.3.1995 | 343.00 | +489.00% | 0 | 0 | ||||||||||
28.11.1994 | 343.00 | +489.00% | 10 290 | 30 | ||||||||||
22.9.1994 | 579.00 | +489.00% | 57 321 | 99 | ||||||||||
20.3.1995 | 236.00 | +488.00% | 708 | 3 | ||||||||||
14.12.1994 | 472.00 | +488.00% | 34 928 | 74 | ||||||||||
26.10.1994 | 429.00 | +488.00% | 3 003 | 7 | ||||||||||
15.12.1994 | 495.00 | +487.00% | 34 650 | 70 | ||||||||||
25.10.1994 | 409.00 | +487.00% | 5 317 | 13 | ||||||||||
|