STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 57.00 | -9.37% | 0 | 0 | ||||||||||
| 16.5.1996 | 41.00 | 0.00% | 1 845 | 45 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| 15.5.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| 6.5.1996 | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||||
| 25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 19.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 5.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 3.5.1996 | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 3.4.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 18.3.1996 | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| 17.5.1996 | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
| 15.3.1996 | 65.70 | 0.00% | 0 | 0 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| 16.2.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
