STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	177.00	0.00%	0	0	206.00	0.00%	2 266	11
11.2.1997	177.00	0.00%	0	0		0.00%	0
10.2.1997	177.00	0.00%	0	0		0.00%	0
7.2.1997	177.00	0.00%	0	0		-2.83%	0
6.2.1997	177.00	-4.79%	1 062	6		-9.78%	0
5.2.1997	185.92	-4.99%	0	0		-9.96%	0
4.2.1997	195.70	0.00%	0	0		-10.00%	0
3.2.1997	195.70	-5.00%	4 110	21		0.00%	0
31.1.1997	206.00	+4.53%	0	0		0.00%	0
30.1.1997	197.06	+4.99%	0	0			0	0
29.1.1997	187.68	+4.99%	0	0		0.00%	0
28.1.1997	178.75	+4.99%	0	0		0.00%	0
27.1.1997	170.24	+4.99%	0	0		0.00%	0
24.1.1997	162.14	+4.99%	1 459	9		0.00%	0
23.1.1997	154.42	+4.99%	0	0		0.00%	0
22.1.1997	147.07	+4.99%	0	0		0.00%	0
21.1.1997	140.07	+5.00%	0	0			0	0
20.1.1997	133.40	+4.99%	0	0		0.00%	0
17.1.1997	127.05	0.00%	0	0		0.00%	0
16.1.1997	127.05	0.00%	0	0		0.00%	0
15.1.1997	127.05	0.00%	0	0		0.00%	0
14.1.1997	127.05	0.00%	0	0		0.00%	0
13.1.1997	127.05	0.00%	0	0		-4.91%	0
10.1.1997	127.05	0.00%	0	0		0.00%	0
9.1.1997	127.05	0.00%	0	0		0.00%	0
8.1.1997	127.05	0.00%	0	0		0.00%	0
7.1.1997	127.05	0.00%	0	0		0.00%	0
6.1.1997	127.05	0.00%	0	0		0.00%	0
31.12.1996	127.05	0.00%	0	0		0.00%	0
30.12.1996	127.05	0.00%	0	0		0.00%	0
27.12.1996	127.05	0.00%	0	0		0.00%	0
23.12.1996	127.05	0.00%	0	0		0.00%	0
20.12.1996	127.05	0.00%	0	0		0.00%	0
19.12.1996	127.05	0.00%	0	0	305.00	0.00%	3 355	11
18.12.1996	127.05	0.00%	0	0		0.00%	0
17.12.1996	127.05	0.00%	0	0		0.00%	0
16.12.1996	127.05	0.00%	0	0		-3.54%	0
13.12.1996	127.05	0.00%	0	0	316.20	-5.89%	3 162	10
12.12.1996	127.05	0.00%	0	0		+9.80%	0
11.12.1996	127.05	0.00%	0	0		+9.67%	0
10.12.1996	127.05	0.00%	0	0	279.00	+9.84%	5 022	18
9.12.1996	127.05	0.00%	0	0		+9.95%	0
6.12.1996	127.05	0.00%	0	0		+10.00%	0
5.12.1996	127.05	0.00%	0	0		+9.94%	0
4.12.1996	127.05	0.00%	0	0	191.00	0.00%	573	3
3.12.1996	127.05	0.00%	0	0		+9.77%	0
2.12.1996	127.05	+10.00%	0	0		+9.43%	0
29.11.1996	115.50	0.00%	0	0		+9.65%	0
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
27.11.1996	110.00	0.00%	0	0		+10.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
25.11.1996	110.00	0.00%	0	0		+0.41%	0
22.11.1996	110.00	0.00%	0	0	119.50	+4.82%	1 076	9
21.11.1996	110.00	+1.85%	330	3	114.00	-5.00%	342	3
20.11.1996	108.00	0.00%	0	0	120.00	0.00%	4 800	40
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	0.00%	0	0		0.00%	0
15.11.1996	108.00	0.00%	0	0		0.00%	0
14.11.1996	108.00	0.00%	0	0	120.00	0.00%	1 680	14
13.11.1996	108.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›