STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	480.00	+2 000.00%	144 000	300
2.8.1994	495.00	+1 000.00%	0	0
18.1.1994	638.00	+1 000.00%	0	0
6.1.1994	528.00	+1 000.00%	0	0
1.3.1994	739.00	+997.00%	0	0
27.1.1994	797.00	+993.00%	0	0
20.1.1994	701.00	+987.00%	0	0
5.9.1994	401.00	+986.00%	16 040	40
11.1.1994	580.00	+984.00%	0	0
22.3.1994	600.00	+968.00%	2 400	4
3.3.1994	800.00	+825.00%	21 600	27
7.7.1994	440.00	+757.00%	3 520	8
23.3.1995	458.00	+480.00%	0	0
24.2.1995	460.00	+454.00%	5 520	12
25.1.1994	725.00	+342.00%	2 900	4
24.2.1994	672.00	+290.00%	4 032	6
30.5.1995	333.00	+246.00%	1 665	5		0.00%	0	0
10.2.1995	440.00	+232.00%	14 520	33		0.00%	0	0
11.7.1994	450.00	+227.00%	20 700	46
15.5.1995	415.00	+146.00%	13 695	33		0.00%	0	0
27.9.1994	410.00	+123.00%	410	1
28.9.1994	415.00	+121.00%	3 735	9
5.12.1994	422.00	+119.00%	13 926	33
8.9.1994	405.00	+99.00%	11 340	28
11.4.1995	465.00	+86.00%	13 950	30		0.00%	0	0
12.12.1994	425.00	+71.00%	1 275	3
17.11.1994	420.00	+71.00%	2 520	6
1.2.1995	430.00	+70.00%	860	2		0.00%	0	0
3.5.1995	465.00	+64.00%	3 720	8	234.00	-3.00%	3 510	15
1.2.1994	802.00	+62.00%	5 614	7
26.5.1995	342.00	+58.00%	4 788	14		0.00%	0	0
27.1.1995	427.00	+47.00%	12 810	30		0.00%	0	0
29.3.1995	460.00	+43.00%	6 900	15		0.00%	0	0
7.10.1994	417.00	+24.00%	1 251	3
29.9.1994	416.00	+24.00%	6 240	15
24.11.1994	421.00	+23.00%	2 526	6
10.4.1995	461.00	+21.00%	1 383	3		0.00%	0	0
2.12.1996	127.05	+10.00%	0	0		+9.43%	0
21.3.1996	145.00	+7.40%	3 480	24		0.00%	0	0
18.1.1996	150.00	+7.14%	450	3		0.00%	0	0
27.5.1996	160.00	+6.66%	5 120	32		0.00%	0	0
7.10.1996	115.00	+6.48%	1 035	9		-0.49%	0	0
29.4.1996	138.00	+5.34%	4 140	30		0.00%	0	0
2.5.1996	145.00	+5.07%	12 035	83		0.00%	0	0
21.1.1997	140.07	+5.00%	0	0			0	0
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
30.1.1997	197.06	+4.99%	0	0			0	0
29.1.1997	187.68	+4.99%	0	0		0.00%	0
28.1.1997	178.75	+4.99%	0	0		0.00%	0
27.1.1997	170.24	+4.99%	0	0		0.00%	0
24.1.1997	162.14	+4.99%	1 459	9		0.00%	0
23.1.1997	154.42	+4.99%	0	0		0.00%	0
22.1.1997	147.07	+4.99%	0	0		0.00%	0
20.1.1997	133.40	+4.99%	0	0		0.00%	0
20.9.1995	172.80	+4.99%	0	0
18.9.1995	164.58	+4.99%	0	0		0.00%	0	0
31.1.1997	206.00	+4.53%	0	0		0.00%	0
24.10.1996	108.00	+4.34%	648	6	0.00	0.00%	0	0
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
6.5.1996	150.00	+3.44%	4 500	30		0.00%	0	0
‹‹ First 20    Next 60 ›