STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 480.00 | +2 000.00% | 144 000 | 300 | ||||||||||
6.1.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 739.00 | +997.00% | 0 | 0 | ||||||||||
27.1.1994 | 797.00 | +993.00% | 0 | 0 | ||||||||||
20.1.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
5.9.1994 | 401.00 | +986.00% | 16 040 | 40 | ||||||||||
11.1.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
22.3.1994 | 600.00 | +968.00% | 2 400 | 4 | ||||||||||
3.3.1994 | 800.00 | +825.00% | 21 600 | 27 | ||||||||||
7.7.1994 | 440.00 | +757.00% | 3 520 | 8 | ||||||||||
23.3.1995 | 458.00 | +480.00% | 0 | 0 | ||||||||||
24.2.1995 | 460.00 | +454.00% | 5 520 | 12 | ||||||||||
25.1.1994 | 725.00 | +342.00% | 2 900 | 4 | ||||||||||
24.2.1994 | 672.00 | +290.00% | 4 032 | 6 | ||||||||||
30.5.1995 | 333.00 | +246.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 440.00 | +232.00% | 14 520 | 33 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 450.00 | +227.00% | 20 700 | 46 | ||||||||||
15.5.1995 | 415.00 | +146.00% | 13 695 | 33 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 410.00 | +123.00% | 410 | 1 | ||||||||||
28.9.1994 | 415.00 | +121.00% | 3 735 | 9 | ||||||||||
5.12.1994 | 422.00 | +119.00% | 13 926 | 33 | ||||||||||
8.9.1994 | 405.00 | +99.00% | 11 340 | 28 | ||||||||||
11.4.1995 | 465.00 | +86.00% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 425.00 | +71.00% | 1 275 | 3 | ||||||||||
17.11.1994 | 420.00 | +71.00% | 2 520 | 6 | ||||||||||
1.2.1995 | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
1.2.1994 | 802.00 | +62.00% | 5 614 | 7 | ||||||||||
26.5.1995 | 342.00 | +58.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 427.00 | +47.00% | 12 810 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 460.00 | +43.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 417.00 | +24.00% | 1 251 | 3 | ||||||||||
29.9.1994 | 416.00 | +24.00% | 6 240 | 15 | ||||||||||
24.11.1994 | 421.00 | +23.00% | 2 526 | 6 | ||||||||||
10.4.1995 | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
21.3.1996 | 145.00 | +7.40% | 3 480 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +7.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 160.00 | +6.66% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.00 | +6.48% | 1 035 | 9 | -0.49% | 0 | 0 | |||||||
29.4.1996 | 138.00 | +5.34% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 145.00 | +5.07% | 12 035 | 83 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 115.50 | +5.00% | 6 930 | 60 | +9.84% | 0 | ||||||||
21.1.1997 | 140.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 197.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 187.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
23.1.1997 | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 172.80 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 206.00 | +4.53% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 108.00 | +4.34% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1995 | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | +3.44% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | +2.94% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | +2.27% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.00 | +2.16% | 3 456 | 32 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
13.10.1995 | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | +0.69% | 4 350 | 30 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 332.00 | +0.60% | 9 960 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 131.00 | +0.38% | 6 157 | 47 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 394 | 18 | ||||||
27.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 620 | 33 | ||||||
26.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
25.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
22.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 172.80 | 0.00% | 0 | 0 | ||||||||||
29.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 332.00 | 0.00% | 19 920 | 60 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | 0.00% | 8 060 | 26 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 310.00 | 0.00% | 31 000 | 100 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
27.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | 0.00% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 310.00 | 0.00% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 330.00 | 0.00% | 9 900 | 30 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 420.00 | 0.00% | 10 080 | 24 | ||||||||||
3.3.1995 | 460.00 | 0.00% | 5 520 | 12 | ||||||||||
19.9.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
13.9.1994 | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
12.9.1994 | 405.00 | 0.00% | 18 225 | 45 | ||||||||||
21.4.1995 | 465.00 | 0.00% | 4 650 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 465.00 | 0.00% | 4 185 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 417.00 | 0.00% | 7 923 | 19 | ||||||||||
11.11.1994 | 417.00 | 0.00% | 2 919 | 7 | ||||||||||
7.11.1994 | 417.00 | 0.00% | 11 259 | 27 | ||||||||||
4.11.1994 | 417.00 | 0.00% | 12 510 | 30 | ||||||||||
3.11.1994 | 417.00 | 0.00% | 14 178 | 34 | ||||||||||
1.11.1994 | 417.00 | 0.00% | 16 680 | 40 | ||||||||||
24.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
21.10.1994 | 417.00 | 0.00% | 18 765 | 45 | ||||||||||
13.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
12.7.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
22.8.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
16.8.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
15.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
9.12.1993 | 500.00 | 0.00% | 16 500 | 33 | ||||||||||
2.12.1993 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 080 | 8 | ||||||
17.6.1996 | 144.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 144.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|