STAVOMONT PRAHA, STAVOINVESTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 500.00 | 0.00% | 16 500 | 33 | ||||||||||
| 2.12.1993 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 480.00 | +2 000.00% | 144 000 | 300 | ||||||||||
| 3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
| 21.4.1995 | 465.00 | 0.00% | 4 650 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 465.00 | 0.00% | 4 185 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 465.00 | +86.00% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 462.00 | -64.00% | 13 860 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
