STAVOMONT PRAHA, STAVOINVESTA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 20.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 18.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 15.2.1996 | 135.00 | 0.00% | 13 230 | 98 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 9.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||||
| 1.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 2 800 | 20 | ||||||
| 7.12.1995 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 040 | 44 | ||||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| 13.9.1996 | 108.00 | 0.00% | 0 | 0 | 139.00 | +1.00% | 1 112 | 8 | ||||||
| 16.5.1996 | 150.00 | 0.00% | 7 500 | 50 | 135.10 | 0.00% | 811 | 6 | ||||||
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 080 | 8 | ||||||
| 14.3.1996 | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
| 28.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 394 | 18 | ||||||
| 26.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 31.1.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| ||||||||||||||
